ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.4 | 5.49 | 5.32 | 5.37 | 36.76 Thousand |
| 11 Oct, 2023 | 5.5 | 5.57 | 5.36 | 5.41 | 41.07 Thousand |
| 10 Oct, 2023 | 5.42 | 5.6 | 5.42 | 5.52 | 23.01 Thousand |
| 09 Oct, 2023 | 5.49 | 5.56 | 5.42 | 5.44 | 28.27 Thousand |
| 06 Oct, 2023 | 5.56 | 5.56 | 5.4 | 5.54 | 34.36 Thousand |
| 05 Oct, 2023 | 5.64 | 5.66 | 5.49 | 5.52 | 25.46 Thousand |
| 04 Oct, 2023 | 5.5 | 5.67 | 5.49 | 5.63 | 24.9 Thousand |
| 03 Oct, 2023 | 5.77 | 5.77 | 5.52 | 5.57 | 68.2 Thousand |
| 02 Oct, 2023 | 5.95 | 6.04 | 5.73 | 5.8 | 48.57 Thousand |
| 29 Sep, 2023 | 5.74 | 6.0 | 5.74 | 5.87 | 40.51 Thousand |
601568
BDT
RHD
MGG
3149
AUDC