ElringKlinger AG (ZIL2.DE)
EUR 4.89
(0.21%)
EUR 4.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.32 | 5.36 | 5.17 | 5.2 | 43.64 Thousand |
| 19 Mar, 2024 | 5.3 | 5.45 | 5.27 | 5.37 | 39 Thousand |
| 18 Mar, 2024 | 5.31 | 5.49 | 5.3 | 5.37 | 38.77 Thousand |
| 15 Mar, 2024 | 5.6 | 5.6 | 5.31 | 5.31 | 234.72 Thousand |
| 14 Mar, 2024 | 5.5 | 5.66 | 5.45 | 5.55 | 55.28 Thousand |
| 13 Mar, 2024 | 5.3 | 5.45 | 5.26 | 5.42 | 52.53 Thousand |
| 12 Mar, 2024 | 5.19 | 5.36 | 5.16 | 5.28 | 33.3 Thousand |
| 11 Mar, 2024 | 5.2 | 5.21 | 5.12 | 5.16 | 35.03 Thousand |
| 08 Mar, 2024 | 5.13 | 5.33 | 5.13 | 5.27 | 67.2 Thousand |
| 07 Mar, 2024 | 5.1 | 5.25 | 5.04 | 5.25 | 27.72 Thousand |
601568
BDT
RHD
MGG
3149
AUDC