ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.53 | 5.65 | 5.53 | 5.56 | 38.54 Thousand |
| 08 Nov, 2023 | 5.3 | 5.64 | 5.3 | 5.6 | 132.05 Thousand |
| 07 Nov, 2023 | 5.61 | 5.61 | 5.34 | 5.34 | 45.08 Thousand |
| 06 Nov, 2023 | 5.78 | 5.78 | 5.52 | 5.56 | 61.29 Thousand |
| 03 Nov, 2023 | 5.41 | 5.85 | 5.41 | 5.64 | 67.57 Thousand |
| 02 Nov, 2023 | 5.27 | 5.64 | 5.27 | 5.43 | 60.13 Thousand |
| 01 Nov, 2023 | 5.4 | 5.4 | 5.16 | 5.16 | 43.69 Thousand |
| 31 Oct, 2023 | 5.35 | 5.37 | 5.19 | 5.32 | 85.51 Thousand |
| 30 Oct, 2023 | 5.17 | 5.39 | 5.1 | 5.23 | 101.34 Thousand |
| 27 Oct, 2023 | 5.06 | 5.09 | 4.92 | 5.08 | 35.54 Thousand |
601568
BDT
RHD
MGG
3149
AUDC