ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.7 | 5.7 | 5.46 | 5.52 | 38.98 Thousand |
| 06 Dec, 2023 | 5.7 | 5.8 | 5.65 | 5.72 | 31.15 Thousand |
| 05 Dec, 2023 | 5.72 | 5.81 | 5.69 | 5.75 | 26.76 Thousand |
| 04 Dec, 2023 | 5.88 | 5.93 | 5.73 | 5.76 | 25.3 Thousand |
| 01 Dec, 2023 | 5.86 | 5.96 | 5.8 | 5.96 | 18.79 Thousand |
| 30 Nov, 2023 | 6.16 | 6.16 | 5.8 | 5.85 | 78.41 Thousand |
| 29 Nov, 2023 | 5.74 | 6.08 | 5.72 | 6.02 | 64.2 Thousand |
| 28 Nov, 2023 | 5.91 | 5.91 | 5.64 | 5.78 | 21.39 Thousand |
| 27 Nov, 2023 | 5.7 | 5.86 | 5.7 | 5.75 | 25.82 Thousand |
| 24 Nov, 2023 | 5.71 | 5.8 | 5.62 | 5.77 | 41.36 Thousand |
601568
BDT
RHD
MGG
3149
AUDC