ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.47 | 5.47 | 5.3 | 5.33 | 25.51 Thousand |
| 08 Jan, 2024 | 5.3 | 5.49 | 5.2 | 5.47 | 51.79 Thousand |
| 05 Jan, 2024 | 5.25 | 5.3 | 5.05 | 5.26 | 95.5 Thousand |
| 04 Jan, 2024 | 5.39 | 5.39 | 5.26 | 5.26 | 47.68 Thousand |
| 03 Jan, 2024 | 5.69 | 5.69 | 5.3 | 5.39 | 136.15 Thousand |
| 02 Jan, 2024 | 5.53 | 5.65 | 5.49 | 5.6 | 54.37 Thousand |
| 29 Dec, 2023 | 5.58 | 5.59 | 5.5 | 5.52 | 41.08 Thousand |
| 28 Dec, 2023 | 5.55 | 5.64 | 5.54 | 5.57 | 27.28 Thousand |
| 27 Dec, 2023 | 5.51 | 5.69 | 5.51 | 5.58 | 29.03 Thousand |
| 22 Dec, 2023 | 5.62 | 5.62 | 5.45 | 5.54 | 40.28 Thousand |
601568
BDT
RHD
MGG
3149
AUDC