ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.11 | 5.21 | 5.07 | 5.12 | 37.98 Thousand |
| 29 Jan, 2024 | 5.2 | 5.22 | 5.07 | 5.17 | 33.66 Thousand |
| 26 Jan, 2024 | 4.98 | 5.18 | 4.97 | 5.13 | 60.03 Thousand |
| 25 Jan, 2024 | 5.21 | 5.23 | 5.03 | 5.03 | 32.55 Thousand |
| 24 Jan, 2024 | 5.11 | 5.27 | 5.11 | 5.22 | 36.28 Thousand |
| 23 Jan, 2024 | 5.1 | 5.2 | 5.02 | 5.11 | 49.68 Thousand |
| 22 Jan, 2024 | 5.13 | 5.13 | 4.97 | 5.04 | 39.08 Thousand |
| 19 Jan, 2024 | 5.16 | 5.16 | 5.0 | 5.02 | 96.89 Thousand |
| 18 Jan, 2024 | 5.3 | 5.3 | 5.07 | 5.17 | 49.08 Thousand |
| 17 Jan, 2024 | 5.14 | 5.17 | 5.04 | 5.16 | 88.6 Thousand |
601568
BDT
RHD
MGG
3149
AUDC