ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.93 | 5.38 | 4.92 | 5.23 | 103.55 Thousand |
| 12 Feb, 2024 | 4.8 | 4.96 | 4.79 | 4.93 | 58.89 Thousand |
| 09 Feb, 2024 | 4.75 | 4.87 | 4.74 | 4.79 | 61.53 Thousand |
| 08 Feb, 2024 | 4.75 | 4.84 | 4.72 | 4.75 | 78.9 Thousand |
| 07 Feb, 2024 | 4.86 | 4.93 | 4.78 | 4.78 | 79.84 Thousand |
| 06 Feb, 2024 | 4.93 | 4.95 | 4.8 | 4.88 | 73.81 Thousand |
| 05 Feb, 2024 | 5.04 | 5.06 | 4.81 | 4.87 | 106.47 Thousand |
| 02 Feb, 2024 | 5.11 | 5.19 | 5.02 | 5.03 | 36.51 Thousand |
| 01 Feb, 2024 | 5.21 | 5.21 | 5.06 | 5.07 | 32.71 Thousand |
| 31 Jan, 2024 | 5.1 | 5.17 | 5.07 | 5.13 | 29.46 Thousand |
601568
BDT
RHD
MGG
3149
AUDC