ElringKlinger AG (ZIL2.DE)
EUR 4.89
(0.21%)
EUR 4.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.2 | 5.2 | 4.96 | 4.98 | 53.12 Thousand |
| 15 Jul, 2024 | 5.18 | 5.2 | 5.11 | 5.14 | 20.56 Thousand |
| 12 Jul, 2024 | 5.05 | 5.16 | 5.03 | 5.14 | 17.36 Thousand |
| 11 Jul, 2024 | 5.05 | 5.07 | 5.0 | 5.07 | 19.45 Thousand |
| 10 Jul, 2024 | 5.01 | 5.1 | 4.97 | 5.02 | 38.98 Thousand |
| 09 Jul, 2024 | 5.11 | 5.22 | 4.98 | 5.0 | 36.02 Thousand |
| 08 Jul, 2024 | 5.25 | 5.31 | 5.2 | 5.2 | 38.64 Thousand |
| 05 Jul, 2024 | 5.31 | 5.36 | 5.24 | 5.24 | 20.17 Thousand |
| 04 Jul, 2024 | 5.16 | 5.38 | 5.16 | 5.34 | 31.55 Thousand |
| 03 Jul, 2024 | 5.12 | 5.17 | 5.04 | 5.11 | 34.53 Thousand |
601568
BDT
RHD
MGG
3149
AUDC