ElringKlinger AG (ZIL2.DE)
EUR 4.89
(0.21%)
EUR 4.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.36 | 4.37 | 4.24 | 4.36 | 86.75 Thousand |
| 12 Aug, 2024 | 4.35 | 4.47 | 4.3 | 4.35 | 38.26 Thousand |
| 09 Aug, 2024 | 4.4 | 4.4 | 4.31 | 4.34 | 45.54 Thousand |
| 08 Aug, 2024 | 4.33 | 4.41 | 4.29 | 4.35 | 44.41 Thousand |
| 07 Aug, 2024 | 4.47 | 4.59 | 4.32 | 4.35 | 63.11 Thousand |
| 06 Aug, 2024 | 4.46 | 4.56 | 4.38 | 4.5 | 30 Thousand |
| 05 Aug, 2024 | 4.5 | 4.51 | 4.36 | 4.47 | 98.9 Thousand |
| 02 Aug, 2024 | 4.67 | 4.76 | 4.58 | 4.61 | 60.35 Thousand |
| 01 Aug, 2024 | 4.8 | 4.83 | 4.68 | 4.72 | 30.34 Thousand |
| 31 Jul, 2024 | 4.81 | 4.91 | 4.77 | 4.84 | 86.74 Thousand |
601568
BDT
RHD
MGG
3149
AUDC