ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.19 | 5.36 | 5.16 | 5.28 | 33.3 Thousand |
| 11 Mar, 2024 | 5.2 | 5.21 | 5.12 | 5.16 | 35.03 Thousand |
| 08 Mar, 2024 | 5.13 | 5.33 | 5.13 | 5.27 | 67.2 Thousand |
| 07 Mar, 2024 | 5.1 | 5.25 | 5.04 | 5.25 | 27.72 Thousand |
| 06 Mar, 2024 | 5.01 | 5.18 | 4.99 | 5.14 | 43.18 Thousand |
| 05 Mar, 2024 | 5.1 | 5.1 | 4.99 | 5.07 | 54.81 Thousand |
| 04 Mar, 2024 | 5.29 | 5.29 | 5.11 | 5.14 | 58.93 Thousand |
| 01 Mar, 2024 | 5.3 | 5.35 | 5.22 | 5.26 | 46 Thousand |
| 29 Feb, 2024 | 5.41 | 5.44 | 5.15 | 5.19 | 76.65 Thousand |
| 28 Feb, 2024 | 5.55 | 5.55 | 5.35 | 5.49 | 84.31 Thousand |
601568
BDT
RHD
MGG
3149
AUDC