ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.19 | 5.47 | 5.17 | 5.47 | 53.4 Thousand |
| 26 Feb, 2024 | 5.33 | 5.46 | 5.25 | 5.27 | 62.42 Thousand |
| 23 Feb, 2024 | 5.21 | 5.44 | 5.14 | 5.36 | 56.59 Thousand |
| 22 Feb, 2024 | 5.35 | 5.35 | 5.24 | 5.25 | 23.13 Thousand |
| 21 Feb, 2024 | 5.16 | 5.32 | 5.15 | 5.31 | 39.27 Thousand |
| 20 Feb, 2024 | 5.32 | 5.32 | 5.17 | 5.23 | 39.47 Thousand |
| 19 Feb, 2024 | 5.64 | 5.69 | 5.27 | 5.27 | 59.9 Thousand |
| 16 Feb, 2024 | 5.47 | 5.72 | 5.47 | 5.72 | 71.13 Thousand |
| 15 Feb, 2024 | 5.63 | 5.64 | 5.46 | 5.5 | 57.8 Thousand |
| 14 Feb, 2024 | 5.25 | 5.64 | 5.17 | 5.53 | 139.56 Thousand |
601568
BDT
RHD
MGG
3149
AUDC