ElringKlinger AG (ZIL2.DE)
EUR 4.89
(0.21%)
EUR 4.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.99 | 4.02 | 3.89 | 4.01 | 131.72 Thousand |
| 09 Sep, 2024 | 3.94 | 4.05 | 3.92 | 3.94 | 72.06 Thousand |
| 06 Sep, 2024 | 4.04 | 4.06 | 3.94 | 3.94 | 116.82 Thousand |
| 05 Sep, 2024 | 4.03 | 4.14 | 3.98 | 4.08 | 70.52 Thousand |
| 04 Sep, 2024 | 4.11 | 4.14 | 4.06 | 4.07 | 67.37 Thousand |
| 03 Sep, 2024 | 4.2 | 4.26 | 4.1 | 4.1 | 56.2 Thousand |
| 02 Sep, 2024 | 4.23 | 4.33 | 4.17 | 4.25 | 62.77 Thousand |
| 30 Aug, 2024 | 4.18 | 4.31 | 4.17 | 4.2 | 888.07 Thousand |
| 29 Aug, 2024 | 4.23 | 4.33 | 4.2 | 4.31 | 58.77 Thousand |
| 28 Aug, 2024 | 4.25 | 4.28 | 4.18 | 4.23 | 86.14 Thousand |
601568
BDT
RHD
MGG
3149
AUDC