ElringKlinger AG (ZIL2.DE)
EUR 4.89
(0.21%)
EUR 4.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.0 | 4.01 | 3.89 | 3.92 | 72.39 Thousand |
| 07 Oct, 2024 | 4.23 | 4.23 | 3.96 | 4.02 | 94.71 Thousand |
| 04 Oct, 2024 | 4.05 | 4.22 | 4.05 | 4.16 | 21.18 Thousand |
| 03 Oct, 2024 | 4.17 | 4.21 | 4.07 | 4.1 | 22.86 Thousand |
| 02 Oct, 2024 | 4.12 | 4.22 | 4.12 | 4.14 | 37.83 Thousand |
| 01 Oct, 2024 | 4.49 | 4.49 | 4.13 | 4.13 | 50.61 Thousand |
| 30 Sep, 2024 | 4.35 | 4.4 | 4.21 | 4.3 | 27.78 Thousand |
| 27 Sep, 2024 | 4.31 | 4.5 | 4.31 | 4.42 | 61.93 Thousand |
| 26 Sep, 2024 | 4.26 | 4.47 | 4.26 | 4.41 | 31.02 Thousand |
| 25 Sep, 2024 | 4.29 | 4.46 | 4.22 | 4.24 | 54.75 Thousand |
601568
BDT
RHD
MGG
3149
AUDC