ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.75 | 5.75 | 5.68 | 5.75 | 23.02 Thousand |
| 06 Jun, 2024 | 5.8 | 5.8 | 5.73 | 5.8 | 21.44 Thousand |
| 05 Jun, 2024 | 5.79 | 5.83 | 5.75 | 5.78 | 11.73 Thousand |
| 04 Jun, 2024 | 5.96 | 5.96 | 5.82 | 5.85 | 27.33 Thousand |
| 03 Jun, 2024 | 6.01 | 6.01 | 5.9 | 5.9 | 25.77 Thousand |
| 31 May, 2024 | 5.91 | 5.95 | 5.78 | 5.95 | 43.16 Thousand |
| 30 May, 2024 | 5.65 | 5.85 | 5.65 | 5.82 | 19.48 Thousand |
| 29 May, 2024 | 5.84 | 5.89 | 5.62 | 5.7 | 35.49 Thousand |
| 28 May, 2024 | 5.9 | 5.95 | 5.77 | 5.86 | 24.76 Thousand |
| 27 May, 2024 | 5.79 | 5.89 | 5.7 | 5.88 | 9926.00 |
601568
BDT
RHD
MGG
3149
AUDC