ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.31 | 5.36 | 5.24 | 5.24 | 20.17 Thousand |
| 04 Jul, 2024 | 5.16 | 5.38 | 5.16 | 5.34 | 31.55 Thousand |
| 03 Jul, 2024 | 5.12 | 5.17 | 5.04 | 5.11 | 34.53 Thousand |
| 02 Jul, 2024 | 5.03 | 5.06 | 4.95 | 4.99 | 32.59 Thousand |
| 01 Jul, 2024 | 5.17 | 5.23 | 5.06 | 5.06 | 23.12 Thousand |
| 28 Jun, 2024 | 5.08 | 5.11 | 4.97 | 4.97 | 55.08 Thousand |
| 27 Jun, 2024 | 5.14 | 5.19 | 5.09 | 5.09 | 29.23 Thousand |
| 26 Jun, 2024 | 5.3 | 5.34 | 5.11 | 5.15 | 58.23 Thousand |
| 25 Jun, 2024 | 5.44 | 5.44 | 5.25 | 5.3 | 46.87 Thousand |
| 24 Jun, 2024 | 5.37 | 5.45 | 5.29 | 5.34 | 32.3 Thousand |
601568
BDT
RHD
MGG
3149
AUDC