ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.67 | 4.76 | 4.58 | 4.61 | 60.35 Thousand |
| 01 Aug, 2024 | 4.8 | 4.83 | 4.68 | 4.72 | 30.34 Thousand |
| 31 Jul, 2024 | 4.81 | 4.91 | 4.77 | 4.84 | 86.74 Thousand |
| 30 Jul, 2024 | 4.76 | 4.82 | 4.74 | 4.78 | 25.96 Thousand |
| 29 Jul, 2024 | 4.92 | 4.99 | 4.78 | 4.81 | 23.11 Thousand |
| 26 Jul, 2024 | 4.91 | 5.0 | 4.9 | 4.92 | 26.84 Thousand |
| 25 Jul, 2024 | 4.76 | 4.93 | 4.68 | 4.9 | 44.57 Thousand |
| 24 Jul, 2024 | 4.78 | 4.81 | 4.72 | 4.75 | 60.28 Thousand |
| 23 Jul, 2024 | 4.86 | 4.92 | 4.75 | 4.82 | 47.03 Thousand |
| 22 Jul, 2024 | 4.89 | 4.98 | 4.86 | 4.9 | 23.96 Thousand |
601568
BDT
RHD
MGG
3149
AUDC