ElringKlinger AG (ZIL2.DE)
EUR 4.22
(-0.12%)
EUR 4.22
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.36 | 5.4 | 5.26 | 5.28 | 47.85 Thousand |
| 20 Jun, 2024 | 5.42 | 5.42 | 5.37 | 5.4 | 18.3 Thousand |
| 19 Jun, 2024 | 5.36 | 5.42 | 5.29 | 5.33 | 11.75 Thousand |
| 18 Jun, 2024 | 5.43 | 5.44 | 5.31 | 5.38 | 23.53 Thousand |
| 17 Jun, 2024 | 5.47 | 5.47 | 5.27 | 5.38 | 32.51 Thousand |
| 14 Jun, 2024 | 5.46 | 5.51 | 5.26 | 5.37 | 62.79 Thousand |
| 13 Jun, 2024 | 5.59 | 5.63 | 5.46 | 5.49 | 38.55 Thousand |
| 12 Jun, 2024 | 5.66 | 5.68 | 5.56 | 5.61 | 15.65 Thousand |
| 11 Jun, 2024 | 5.86 | 5.86 | 5.61 | 5.66 | 30.79 Thousand |
| 10 Jun, 2024 | 5.72 | 5.8 | 5.64 | 5.75 | 32.99 Thousand |
601568
BDT
RHD
MGG
3149
AUDC