ElringKlinger AG (ZIL2.DE)
EUR 4.89
(0.21%)
EUR 4.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.6 | 7.0 | 6.55 | 6.9 | 56.84 Thousand |
| 05 Apr, 2024 | 6.89 | 6.89 | 6.57 | 6.58 | 74.31 Thousand |
| 04 Apr, 2024 | 6.83 | 6.99 | 6.69 | 6.96 | 99.6 Thousand |
| 03 Apr, 2024 | 6.48 | 6.83 | 6.36 | 6.78 | 163.51 Thousand |
| 02 Apr, 2024 | 6.15 | 6.5 | 6.15 | 6.46 | 162.28 Thousand |
| 28 Mar, 2024 | 6.04 | 6.1 | 5.83 | 6.07 | 114.26 Thousand |
| 27 Mar, 2024 | 5.49 | 6.11 | 5.37 | 5.99 | 226.53 Thousand |
| 26 Mar, 2024 | 5.51 | 5.83 | 5.48 | 5.65 | 98.7 Thousand |
| 25 Mar, 2024 | 5.35 | 5.53 | 5.33 | 5.53 | 23.56 Thousand |
| 22 Mar, 2024 | 5.2 | 5.41 | 5.2 | 5.34 | 46.71 Thousand |
601568
BDT
RHD
MGG
3149
AUDC