ElringKlinger AG (ZIL2.DE)
EUR 4.89
(0.21%)
EUR 4.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.86 | 4.93 | 4.78 | 4.78 | 79.84 Thousand |
| 06 Feb, 2024 | 4.93 | 4.95 | 4.8 | 4.88 | 73.81 Thousand |
| 05 Feb, 2024 | 5.04 | 5.06 | 4.81 | 4.87 | 106.47 Thousand |
| 02 Feb, 2024 | 5.11 | 5.19 | 5.02 | 5.03 | 36.51 Thousand |
| 01 Feb, 2024 | 5.21 | 5.21 | 5.06 | 5.07 | 32.71 Thousand |
| 31 Jan, 2024 | 5.1 | 5.17 | 5.07 | 5.13 | 29.46 Thousand |
| 30 Jan, 2024 | 5.11 | 5.21 | 5.07 | 5.12 | 37.98 Thousand |
| 29 Jan, 2024 | 5.2 | 5.22 | 5.07 | 5.17 | 33.66 Thousand |
| 26 Jan, 2024 | 4.98 | 5.18 | 4.97 | 5.13 | 60.03 Thousand |
| 25 Jan, 2024 | 5.21 | 5.23 | 5.03 | 5.03 | 32.55 Thousand |
601568
BDT
RHD
MGG
3149
AUDC