ElringKlinger AG (ZIL2.DE)
EUR 4.89
(0.21%)
EUR 4.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.11 | 5.27 | 5.11 | 5.22 | 36.28 Thousand |
| 23 Jan, 2024 | 5.1 | 5.2 | 5.02 | 5.11 | 49.68 Thousand |
| 22 Jan, 2024 | 5.13 | 5.13 | 4.97 | 5.04 | 39.08 Thousand |
| 19 Jan, 2024 | 5.16 | 5.16 | 5.0 | 5.02 | 96.89 Thousand |
| 18 Jan, 2024 | 5.3 | 5.3 | 5.07 | 5.17 | 49.08 Thousand |
| 17 Jan, 2024 | 5.14 | 5.17 | 5.04 | 5.16 | 88.6 Thousand |
| 16 Jan, 2024 | 5.33 | 5.33 | 5.17 | 5.23 | 47.25 Thousand |
| 15 Jan, 2024 | 5.5 | 5.5 | 5.25 | 5.32 | 53.59 Thousand |
| 12 Jan, 2024 | 5.41 | 5.5 | 5.29 | 5.35 | 33.83 Thousand |
| 11 Jan, 2024 | 5.36 | 5.42 | 5.3 | 5.3 | 24.38 Thousand |
601568
BDT
RHD
MGG
3149
AUDC