ElringKlinger AG (ZIL2.DE)
EUR 4.89
(0.21%)
EUR 4.89
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.62 | 5.62 | 5.45 | 5.54 | 40.28 Thousand |
| 21 Dec, 2023 | 5.34 | 5.68 | 5.34 | 5.62 | 106.13 Thousand |
| 20 Dec, 2023 | 5.25 | 5.5 | 5.25 | 5.45 | 207.89 Thousand |
| 19 Dec, 2023 | 5.26 | 5.3 | 5.13 | 5.28 | 38.46 Thousand |
| 18 Dec, 2023 | 5.42 | 5.45 | 5.21 | 5.22 | 71.26 Thousand |
| 15 Dec, 2023 | 5.69 | 5.73 | 5.4 | 5.41 | 67.18 Thousand |
| 14 Dec, 2023 | 5.52 | 5.73 | 5.5 | 5.65 | 49.15 Thousand |
| 13 Dec, 2023 | 5.37 | 5.43 | 5.33 | 5.34 | 33.12 Thousand |
| 12 Dec, 2023 | 5.55 | 5.55 | 5.32 | 5.34 | 27.34 Thousand |
| 11 Dec, 2023 | 5.57 | 5.57 | 5.3 | 5.45 | 48.19 Thousand |
601568
BDT
RHD
MGG
3149
AUDC