Westwing Group SE (WEW.DE)
EUR 7.7
(-1.28%)
EUR 7.7
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.9 | 7.9 | 7.42 | 7.62 | 2846.00 |
| 24 Feb, 2025 | 7.98 | 8.0 | 7.74 | 8.0 | 1338.00 |
| 21 Feb, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 5.00 |
| 20 Feb, 2025 | 7.82 | 8.1 | 7.78 | 8.0 | 3260.00 |
| 19 Feb, 2025 | 7.54 | 8.12 | 7.42 | 8.12 | 12.56 Thousand |
| 18 Feb, 2025 | 7.54 | 7.54 | 7.4 | 7.4 | 1824.00 |
| 17 Feb, 2025 | 7.5 | 7.5 | 7.36 | 7.4 | 1310.00 |
| 14 Feb, 2025 | 7.5 | 7.56 | 7.36 | 7.36 | 2536.00 |
| 13 Feb, 2025 | 7.34 | 7.36 | 7.34 | 7.34 | 1414.00 |
| 12 Feb, 2025 | 7.22 | 7.34 | 7.1 | 7.34 | 4338.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO