Westwing Group SE (WEW.DE)
EUR 7.74
(1.31%)
EUR 7.74
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.88 | 7.88 | 7.78 | 7.86 | 12.56 Thousand |
| 08 May, 2025 | 7.48 | 7.88 | 7.48 | 7.86 | 28.6 Thousand |
| 07 May, 2025 | 7.42 | 7.56 | 7.4 | 7.48 | 3465.00 |
| 06 May, 2025 | 7.58 | 7.58 | 7.4 | 7.5 | 19.26 Thousand |
| 05 May, 2025 | 7.7 | 7.76 | 7.58 | 7.58 | 15.77 Thousand |
| 02 May, 2025 | 7.7 | 7.74 | 7.58 | 7.74 | 10.48 Thousand |
| 30 Apr, 2025 | 7.66 | 7.76 | 7.56 | 7.64 | 2905.00 |
| 29 Apr, 2025 | 7.7 | 7.7 | 7.62 | 7.7 | 2119.00 |
| 28 Apr, 2025 | 7.62 | 7.72 | 7.62 | 7.7 | 4018.00 |
| 25 Apr, 2025 | 7.76 | 7.76 | 7.64 | 7.7 | 4855.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO