Westwing Group AG (WEW)

EUR 13.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 11.8 12.45 11.8 12.15 10.08 Thousand
21 Oct, 2025 11.4 12.0 11.4 11.8 9340.00
20 Oct, 2025 11.4 11.5 11.05 11.4 9699.00
17 Oct, 2025 11.95 11.95 11.45 11.45 3339.00
16 Oct, 2025 12.05 12.05 11.9 12.0 11.36 Thousand
15 Oct, 2025 11.7 12.1 11.65 12.1 32.29 Thousand
14 Oct, 2025 11.7 11.75 11.5 11.65 9440.00
13 Oct, 2025 11.95 11.95 11.65 11.7 2747.00
10 Oct, 2025 12.1 12.1 11.75 11.85 5915.00
09 Oct, 2025 12.0 12.05 11.8 11.8 16.45 Thousand