Westwing Group SE (WEW.DE)
EUR 7.44
(0.54%)
EUR 7.44
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.74 | 7.8 | 7.74 | 7.74 | 5826.00 |
| 12 Dec, 2024 | 7.74 | 7.74 | 7.72 | 7.72 | 11.00 |
| 11 Dec, 2024 | 7.64 | 7.8 | 7.64 | 7.72 | 4890.00 |
| 10 Dec, 2024 | 7.74 | 7.74 | 7.62 | 7.64 | 3188.00 |
| 09 Dec, 2024 | 7.8 | 7.8 | 7.72 | 7.72 | 1308.00 |
| 06 Dec, 2024 | 7.9 | 7.9 | 7.82 | 7.82 | 7743.00 |
| 05 Dec, 2024 | 7.9 | 8.0 | 7.84 | 7.84 | 110.00 |
| 04 Dec, 2024 | 7.9 | 7.98 | 7.8 | 7.98 | 6913.00 |
| 03 Dec, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 2.00 |
| 02 Dec, 2024 | 7.94 | 7.96 | 7.8 | 7.96 | 955.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO