Westwing Group SE (WEW.DE)
EUR 7.6
(-2.56%)
EUR 7.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.68 | 8.68 | 8.64 | 8.64 | 3054.00 |
| 24 Mar, 2025 | 8.72 | 8.82 | 8.7 | 8.82 | 1045.00 |
| 21 Mar, 2025 | 8.4 | 8.84 | 8.4 | 8.8 | 23.09 Thousand |
| 20 Mar, 2025 | 8.3 | 8.46 | 8.3 | 8.46 | 4392.00 |
| 19 Mar, 2025 | 8.24 | 8.24 | 8.2 | 8.24 | 9614.00 |
| 18 Mar, 2025 | 8.02 | 8.24 | 7.96 | 8.24 | 9808.00 |
| 17 Mar, 2025 | 8.0 | 8.04 | 7.92 | 8.04 | 11.65 Thousand |
| 14 Mar, 2025 | 7.7 | 7.98 | 7.7 | 7.98 | 485.00 |
| 13 Mar, 2025 | 7.82 | 7.86 | 7.8 | 7.8 | 2169.00 |
| 12 Mar, 2025 | 7.8 | 7.98 | 7.8 | 7.98 | 2813.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO