Westwing Group AG (WEW)

EUR 13.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 11.8 11.8 11.65 11.65 4363.00
04 Nov, 2025 11.8 11.8 11.65 11.75 2527.00
03 Nov, 2025 11.55 11.75 11.55 11.75 3944.00
31 Oct, 2025 11.65 11.65 11.4 11.5 15.58 Thousand
30 Oct, 2025 11.95 11.95 11.65 11.65 2442.00
29 Oct, 2025 11.55 11.95 11.55 11.85 1197.00
28 Oct, 2025 11.55 11.65 11.5 11.6 1541.00
27 Oct, 2025 11.6 11.65 11.55 11.6 753.00
24 Oct, 2025 11.75 11.75 11.55 11.6 1968.00
23 Oct, 2025 12.1 12.1 11.75 11.75 1028.00