Westwing Group SE (WEW.DE)
EUR 7.74
(1.31%)
EUR 7.74
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1114.00 |
| 09 Jun, 2025 | 8.06 | 8.06 | 7.98 | 7.98 | 67.00 |
| 06 Jun, 2025 | 7.98 | 8.0 | 7.94 | 8.0 | 17.16 Thousand |
| 05 Jun, 2025 | 8.06 | 8.06 | 7.92 | 7.98 | 26.1 Thousand |
| 04 Jun, 2025 | 8.02 | 8.04 | 7.94 | 7.96 | 22.4 Thousand |
| 03 Jun, 2025 | 8.02 | 8.02 | 7.9 | 7.98 | 12.94 Thousand |
| 02 Jun, 2025 | 7.94 | 8.02 | 7.82 | 8.0 | 49.77 Thousand |
| 30 May, 2025 | 8.02 | 8.06 | 7.86 | 7.96 | 70.65 Thousand |
| 29 May, 2025 | 7.98 | 8.0 | 7.9 | 7.92 | 4812.00 |
| 28 May, 2025 | 8.0 | 8.02 | 7.9 | 7.98 | 7753.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO