Westwing Group SE (WEW.DE)
EUR 7.8
(0.26%)
EUR 7.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.86 | 7.86 | 7.5 | 7.64 | 157.00 |
| 22 Apr, 2025 | 7.52 | 7.86 | 7.58 | 7.86 | 965.00 |
| 17 Apr, 2025 | 7.66 | 7.68 | 7.5 | 7.58 | 11.92 Thousand |
| 16 Apr, 2025 | 7.76 | 7.8 | 7.66 | 7.8 | 1698.00 |
| 15 Apr, 2025 | 7.7 | 7.8 | 7.66 | 7.8 | 2664.00 |
| 14 Apr, 2025 | 7.64 | 7.74 | 7.64 | 7.7 | 3992.00 |
| 11 Apr, 2025 | 7.52 | 7.7 | 7.4 | 7.48 | 3418.00 |
| 10 Apr, 2025 | 7.7 | 7.8 | 7.5 | 7.5 | 7987.00 |
| 09 Apr, 2025 | 7.46 | 7.48 | 7.4 | 7.4 | 552.00 |
| 08 Apr, 2025 | 7.48 | 7.6 | 7.34 | 7.6 | 2596.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO