Westwing Group SE (WEW.DE)
EUR 7.74
(1.31%)
EUR 7.74
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 2800.00 |
| 18 Jun, 2025 | 7.92 | 8.0 | 7.92 | 8.0 | 2001.00 |
| 17 Jun, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 600.00 |
| 16 Jun, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 3.00 |
| 13 Jun, 2025 | 7.94 | 7.98 | 7.92 | 7.98 | 7291.00 |
| 12 Jun, 2025 | 7.94 | 7.94 | 7.92 | 7.92 | 100.00 |
| 11 Jun, 2025 | 8.0 | 8.0 | 7.92 | 7.96 | 11.24 Thousand |
| 10 Jun, 2025 | 7.96 | 7.96 | 7.92 | 7.92 | 1245.00 |
| 09 Jun, 2025 | 7.98 | 8.0 | 7.92 | 7.98 | 585.00 |
| 06 Jun, 2025 | 7.98 | 8.0 | 7.94 | 8.0 | 17.16 Thousand |
FELTF
7003
FAF
ACC
CEJOF
ADO