Westwing Group SE (WEW.DE)
EUR 7.44
(0.54%)
EUR 7.44
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 02 Jan, 2025 | 7.1 | 7.62 | 7.1 | 7.3 | 5485.00 |
| 30 Dec, 2024 | 7.52 | 7.52 | 7.22 | 7.36 | 10.09 Thousand |
| 27 Dec, 2024 | 7.2 | 7.54 | 7.2 | 7.52 | 4266.00 |
| 23 Dec, 2024 | 7.18 | 7.26 | 7.18 | 7.26 | 95.00 |
| 20 Dec, 2024 | 7.2 | 7.34 | 7.2 | 7.2 | 4808.00 |
| 19 Dec, 2024 | 7.38 | 7.48 | 7.0 | 7.26 | 3315.00 |
| 18 Dec, 2024 | 7.46 | 7.5 | 7.38 | 7.44 | 5173.00 |
| 17 Dec, 2024 | 7.54 | 7.56 | 7.4 | 7.4 | 1553.00 |
| 16 Dec, 2024 | 7.76 | 7.76 | 7.54 | 7.54 | 3933.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO