Westwing Group SE (WEW.DE)
EUR 7.7
(-1.28%)
EUR 7.7
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.24 | 7.36 | 7.24 | 7.34 | 323.00 |
| 10 Feb, 2025 | 7.2 | 7.36 | 7.2 | 7.3 | 1554.00 |
| 07 Feb, 2025 | 7.58 | 7.58 | 7.32 | 7.46 | 4716.00 |
| 06 Feb, 2025 | 7.46 | 7.46 | 7.38 | 7.46 | 1458.00 |
| 05 Feb, 2025 | 7.4 | 7.54 | 7.38 | 7.42 | 165.00 |
| 04 Feb, 2025 | 7.54 | 7.56 | 7.44 | 7.46 | 2122.00 |
| 03 Feb, 2025 | 7.88 | 7.88 | 7.46 | 7.54 | 1003.00 |
| 31 Jan, 2025 | 7.74 | 7.8 | 7.56 | 7.74 | 4179.00 |
| 30 Jan, 2025 | 7.88 | 7.88 | 7.72 | 7.78 | 15.3 Thousand |
| 29 Jan, 2025 | 7.72 | 7.96 | 7.68 | 7.84 | 44.33 Thousand |
FELTF
7003
FAF
ACC
CEJOF
ADO