Westwing Group SE (WEW.DE)
EUR 7.74
(1.31%)
EUR 7.74
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.84 | 7.94 | 7.82 | 7.82 | 1023.00 |
| 10 Mar, 2025 | 8.08 | 8.08 | 7.72 | 7.82 | 6768.00 |
| 07 Mar, 2025 | 7.96 | 8.24 | 7.94 | 7.94 | 4493.00 |
| 06 Mar, 2025 | 7.66 | 7.8 | 7.64 | 7.7 | 4172.00 |
| 05 Mar, 2025 | 7.5 | 7.5 | 7.44 | 7.5 | 3967.00 |
| 04 Mar, 2025 | 7.52 | 7.52 | 7.32 | 7.32 | 6267.00 |
| 03 Mar, 2025 | 7.54 | 7.54 | 7.5 | 7.5 | 121.00 |
| 28 Feb, 2025 | 7.44 | 7.54 | 7.4 | 7.4 | 10.22 Thousand |
| 27 Feb, 2025 | 7.5 | 7.86 | 7.5 | 7.58 | 20.34 Thousand |
| 26 Feb, 2025 | 7.52 | 7.68 | 7.38 | 7.44 | 13.76 Thousand |
FELTF
7003
FAF
ACC
CEJOF
ADO