Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.4 | 7.4 | 7.04 | 7.04 | 15.47 Thousand |
| 14 Jan, 2025 | 7.26 | 7.26 | 7.2 | 7.2 | 1194.00 |
| 13 Jan, 2025 | 7.4 | 7.44 | 7.24 | 7.24 | 3286.00 |
| 10 Jan, 2025 | 7.74 | 7.74 | 7.46 | 7.46 | 4952.00 |
| 09 Jan, 2025 | 7.6 | 7.94 | 7.5 | 7.94 | 3090.00 |
| 08 Jan, 2025 | 7.58 | 7.58 | 7.4 | 7.4 | 3852.00 |
| 07 Jan, 2025 | 7.22 | 7.5 | 7.22 | 7.5 | 4898.00 |
| 06 Jan, 2025 | 7.5 | 7.5 | 7.2 | 7.2 | 2982.00 |
| 03 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 02 Jan, 2025 | 7.1 | 7.62 | 7.1 | 7.3 | 5485.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO