Westwing Group SE (WEW.DE)
EUR 7.7
(-1.28%)
EUR 7.7
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.4 | 7.9 | 7.3 | 7.84 | 50.03 Thousand |
| 27 Jan, 2025 | 7.08 | 7.26 | 7.06 | 7.2 | 3940.00 |
| 24 Jan, 2025 | 7.02 | 7.2 | 7.02 | 7.18 | 8232.00 |
| 23 Jan, 2025 | 7.04 | 7.18 | 6.86 | 7.04 | 6642.00 |
| 22 Jan, 2025 | 7.16 | 7.18 | 7.02 | 7.04 | 1671.00 |
| 21 Jan, 2025 | 7.2 | 7.2 | 7.06 | 7.18 | 6748.00 |
| 20 Jan, 2025 | 7.12 | 7.34 | 7.12 | 7.3 | 4157.00 |
| 17 Jan, 2025 | 7.12 | 7.2 | 7.12 | 7.2 | 7636.00 |
| 16 Jan, 2025 | 7.12 | 7.34 | 7.1 | 7.14 | 16.7 Thousand |
| 15 Jan, 2025 | 7.4 | 7.4 | 7.04 | 7.04 | 15.47 Thousand |
FELTF
7003
FAF
ACC
CEJOF
ADO