Westwing Group AG (WEW)
EUR 13.0
(0.39%)
EUR 13.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 9.52 | 9.52 | 9.32 | 9.38 | 5795.00 |
| 29 Jul, 2025 | 9.58 | 9.68 | 9.54 | 9.68 | 7618.00 |
| 28 Jul, 2025 | 9.24 | 9.48 | 9.24 | 9.48 | 12.98 Thousand |
| 25 Jul, 2025 | 9.1 | 9.2 | 9.08 | 9.2 | 29.43 Thousand |
| 24 Jul, 2025 | 9.1 | 9.1 | 9.04 | 9.08 | 8578.00 |
| 23 Jul, 2025 | 9.06 | 9.08 | 8.96 | 8.96 | 15.04 Thousand |
| 22 Jul, 2025 | 8.98 | 9.12 | 8.98 | 9.0 | 12.5 Thousand |
| 21 Jul, 2025 | 8.76 | 9.1 | 8.76 | 8.98 | 8116.00 |
| 18 Jul, 2025 | 8.66 | 8.98 | 8.62 | 8.86 | 32.79 Thousand |
| 17 Jul, 2025 | 8.6 | 8.72 | 8.54 | 8.54 | 9381.00 |
WFA
WIB
WIG1
WCH
WDL1
WDP