Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.88 | 7.96 | 7.8 | 7.9 | 7417.00 |
| 12 Nov, 2024 | 7.84 | 7.92 | 7.8 | 7.88 | 5661.00 |
| 11 Nov, 2024 | 7.8 | 8.0 | 7.64 | 7.96 | 26.7 Thousand |
| 08 Nov, 2024 | 7.78 | 7.84 | 7.76 | 7.8 | 54.06 Thousand |
| 07 Nov, 2024 | 7.06 | 7.18 | 7.0 | 7.18 | 671.00 |
| 06 Nov, 2024 | 6.98 | 7.18 | 6.94 | 7.18 | 4034.00 |
| 05 Nov, 2024 | 7.14 | 7.14 | 6.86 | 6.86 | 1948.00 |
| 04 Nov, 2024 | 6.9 | 7.08 | 6.9 | 7.08 | 3821.00 |
| 01 Nov, 2024 | 7.02 | 7.16 | 6.9 | 6.98 | 1549.00 |
| 31 Oct, 2024 | 7.04 | 7.12 | 6.88 | 7.12 | 5934.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO