Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.16 | 7.16 | 6.88 | 6.88 | 5914.00 |
| 29 Oct, 2024 | 7.06 | 7.24 | 6.86 | 7.24 | 16.77 Thousand |
| 28 Oct, 2024 | 7.18 | 7.34 | 6.9 | 6.92 | 4247.00 |
| 25 Oct, 2024 | 7.24 | 7.36 | 7.18 | 7.18 | 3208.00 |
| 24 Oct, 2024 | 7.3 | 7.36 | 7.3 | 7.32 | 411.00 |
| 23 Oct, 2024 | 7.24 | 7.34 | 7.2 | 7.32 | 4202.00 |
| 22 Oct, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 3555.00 |
| 21 Oct, 2024 | 7.14 | 7.26 | 7.04 | 7.26 | 3555.00 |
| 18 Oct, 2024 | 7.24 | 7.3 | 7.2 | 7.28 | 790.00 |
| 17 Oct, 2024 | 7.1 | 7.2 | 7.1 | 7.18 | 1327.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO