Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.34 | 7.34 | 7.1 | 7.22 | 1327.00 |
| 15 Oct, 2024 | 7.68 | 7.68 | 6.88 | 7.2 | 39.37 Thousand |
| 14 Oct, 2024 | 7.9 | 7.9 | 7.5 | 7.56 | 45.09 Thousand |
| 11 Oct, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 125.00 |
| 10 Oct, 2024 | 7.58 | 7.88 | 7.58 | 7.88 | 1316.00 |
| 09 Oct, 2024 | 7.5 | 7.56 | 7.5 | 7.54 | 6359.00 |
| 08 Oct, 2024 | 7.76 | 7.76 | 7.5 | 7.56 | 259.00 |
| 07 Oct, 2024 | 7.8 | 7.86 | 7.72 | 7.72 | 1698.00 |
| 04 Oct, 2024 | 7.86 | 7.86 | 7.78 | 7.78 | 12.00 |
| 03 Oct, 2024 | 7.9 | 7.9 | 7.74 | 7.78 | 3334.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO