Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.26 | 7.42 | 7.0 | 7.32 | 46.89 Thousand |
| 17 Sep, 2024 | 7.34 | 7.5 | 7.24 | 7.5 | 41.1 Thousand |
| 16 Sep, 2024 | 7.42 | 7.5 | 7.24 | 7.42 | 10.63 Thousand |
| 13 Sep, 2024 | 7.34 | 7.38 | 7.24 | 7.32 | 11.79 Thousand |
| 12 Sep, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 10.00 |
| 11 Sep, 2024 | 7.26 | 7.4 | 7.24 | 7.4 | 1261.00 |
| 10 Sep, 2024 | 7.24 | 7.28 | 7.24 | 7.24 | 7061.00 |
| 09 Sep, 2024 | 7.46 | 7.5 | 7.28 | 7.28 | 5211.00 |
| 06 Sep, 2024 | 7.62 | 7.62 | 7.44 | 7.44 | 15.84 Thousand |
| 05 Sep, 2024 | 7.62 | 7.62 | 7.44 | 7.5 | 12.32 Thousand |
FELTF
7003
FAF
ACC
CEJOF
ADO