Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 2408.00 |
| 03 Sep, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 6651.00 |
| 02 Sep, 2024 | 7.5 | 7.6 | 7.36 | 7.6 | 13.73 Thousand |
| 30 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 15.00 |
| 29 Aug, 2024 | 7.68 | 7.72 | 7.6 | 7.72 | 802.00 |
| 28 Aug, 2024 | 7.48 | 7.78 | 7.38 | 7.78 | 14.04 Thousand |
| 27 Aug, 2024 | 7.68 | 7.68 | 7.52 | 7.62 | 189.00 |
| 26 Aug, 2024 | 7.78 | 7.78 | 7.5 | 7.5 | 6451.00 |
| 23 Aug, 2024 | 8.3 | 8.3 | 7.56 | 7.56 | 4368.00 |
| 22 Aug, 2024 | 8.3 | 8.3 | 7.7 | 7.76 | 1936.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO