Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 8.08 | 8.48 | 8.08 | 8.38 | 14.4 Thousand |
| 20 Aug, 2024 | 8.0 | 8.28 | 8.0 | 8.28 | 1076.00 |
| 19 Aug, 2024 | 7.84 | 8.08 | 7.8 | 8.02 | 13.07 Thousand |
| 16 Aug, 2024 | 8.0 | 8.0 | 7.84 | 7.84 | 1697.00 |
| 15 Aug, 2024 | 8.14 | 8.14 | 8.08 | 8.08 | 14.00 |
| 14 Aug, 2024 | 7.94 | 8.06 | 7.82 | 7.94 | 8377.00 |
| 13 Aug, 2024 | 7.62 | 7.9 | 7.6 | 7.9 | 1696.00 |
| 12 Aug, 2024 | 7.5 | 7.54 | 7.48 | 7.5 | 11.85 Thousand |
| 09 Aug, 2024 | 7.48 | 7.58 | 7.48 | 7.48 | 1629.00 |
| 08 Aug, 2024 | 7.62 | 7.66 | 7.32 | 7.64 | 7355.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO