Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.5 | 7.5 | 7.0 | 7.4 | 16.82 Thousand |
| 06 Aug, 2024 | 7.5 | 7.66 | 7.5 | 7.66 | 144.00 |
| 05 Aug, 2024 | 7.5 | 7.6 | 7.38 | 7.5 | 13.87 Thousand |
| 02 Aug, 2024 | 7.56 | 7.58 | 7.52 | 7.52 | 2146.00 |
| 01 Aug, 2024 | 7.72 | 7.72 | 7.56 | 7.64 | 98.00 |
| 31 Jul, 2024 | 7.52 | 7.54 | 7.52 | 7.54 | 341.00 |
| 30 Jul, 2024 | 7.54 | 7.6 | 7.52 | 7.52 | 4424.00 |
| 29 Jul, 2024 | 7.5 | 7.62 | 7.5 | 7.58 | 3047.00 |
| 26 Jul, 2024 | 7.6 | 7.74 | 7.54 | 7.62 | 2724.00 |
| 25 Jul, 2024 | 7.54 | 7.72 | 7.54 | 7.72 | 15.86 Thousand |
FELTF
7003
FAF
ACC
CEJOF
ADO