Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.88 | 7.88 | 7.78 | 7.86 | 239.00 |
| 09 Jul, 2024 | 7.8 | 7.88 | 7.78 | 7.88 | 2048.00 |
| 08 Jul, 2024 | 7.92 | 7.92 | 7.78 | 7.78 | 480.00 |
| 05 Jul, 2024 | 7.9 | 8.1 | 7.7 | 7.94 | 668.00 |
| 04 Jul, 2024 | 7.94 | 8.04 | 7.94 | 7.98 | 383.00 |
| 03 Jul, 2024 | 7.8 | 7.94 | 7.74 | 7.78 | 9466.00 |
| 02 Jul, 2024 | 7.84 | 7.9 | 7.76 | 7.9 | 8690.00 |
| 01 Jul, 2024 | 8.0 | 8.02 | 7.62 | 7.84 | 34.04 Thousand |
| 28 Jun, 2024 | 8.0 | 8.3 | 7.88 | 8.0 | 15.58 Thousand |
| 27 Jun, 2024 | 8.2 | 8.24 | 7.74 | 7.84 | 29.61 Thousand |
FELTF
7003
FAF
ACC
CEJOF
ADO