Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 14.00 |
| 23 Jul, 2024 | 7.74 | 7.78 | 7.64 | 7.78 | 6016.00 |
| 22 Jul, 2024 | 7.5 | 7.68 | 7.5 | 7.58 | 1594.00 |
| 19 Jul, 2024 | 7.52 | 7.54 | 7.5 | 7.54 | 225.00 |
| 18 Jul, 2024 | 7.6 | 7.6 | 7.5 | 7.58 | 615.00 |
| 17 Jul, 2024 | 7.56 | 7.56 | 7.5 | 7.5 | 1012.00 |
| 16 Jul, 2024 | 7.6 | 7.6 | 7.5 | 7.56 | 1152.00 |
| 15 Jul, 2024 | 7.26 | 7.62 | 7.26 | 7.6 | 1337.00 |
| 12 Jul, 2024 | 7.54 | 7.62 | 7.38 | 7.54 | 23.68 Thousand |
| 11 Jul, 2024 | 7.8 | 7.8 | 7.0 | 7.56 | 81.41 Thousand |
FELTF
7003
FAF
ACC
CEJOF
ADO