Westwing Group SE (WEW.DE)
EUR 7.74
(1.31%)
EUR 7.74
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.8 | 7.9 | 7.78 | 7.8 | 406.00 |
| 27 Nov, 2024 | 7.8 | 7.9 | 7.78 | 7.78 | 667.00 |
| 26 Nov, 2024 | 7.9 | 8.04 | 7.8 | 7.9 | 7395.00 |
| 25 Nov, 2024 | 8.02 | 8.02 | 7.76 | 7.76 | 3718.00 |
| 22 Nov, 2024 | 7.98 | 8.06 | 7.96 | 8.06 | 1172.00 |
| 21 Nov, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 15.00 |
| 20 Nov, 2024 | 8.2 | 8.2 | 8.06 | 8.16 | 5302.00 |
| 19 Nov, 2024 | 8.2 | 8.26 | 8.14 | 8.18 | 5253.00 |
| 18 Nov, 2024 | 7.98 | 8.12 | 7.94 | 7.94 | 1211.00 |
| 15 Nov, 2024 | 8.26 | 8.26 | 7.96 | 7.96 | 1640.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO