Westwing Group SE (WEW.DE)
EUR 7.72
(0.26%)
EUR 7.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.88 | 7.9 | 7.74 | 7.9 | 3624.00 |
| 01 Oct, 2024 | 7.68 | 7.84 | 7.58 | 7.84 | 1632.00 |
| 30 Sep, 2024 | 7.54 | 7.7 | 7.5 | 7.7 | 43.45 Thousand |
| 27 Sep, 2024 | 7.42 | 7.6 | 7.42 | 7.6 | 11.59 Thousand |
| 26 Sep, 2024 | 7.28 | 7.52 | 7.28 | 7.34 | 8551.00 |
| 25 Sep, 2024 | 7.08 | 7.2 | 7.06 | 7.2 | 2162.00 |
| 24 Sep, 2024 | 7.2 | 7.2 | 7.06 | 7.16 | 440.00 |
| 23 Sep, 2024 | 7.38 | 7.38 | 7.28 | 7.28 | 10.00 |
| 20 Sep, 2024 | 7.3 | 7.32 | 7.12 | 7.32 | 1412.00 |
| 19 Sep, 2024 | 7.46 | 7.46 | 7.26 | 7.28 | 2740.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO