Volkswagen AG (VOW)

EUR 101.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 260.76 261.27 257.54 260.76 22.2 Thousand
13 Apr, 1994 258.46 259.48 257.44 258.46 228.47 Thousand
12 Apr, 1994 262.96 263.06 261.01 262.96 465.81 Thousand
11 Apr, 1994 262.65 264.34 262.04 262.65 510.39 Thousand
07 Apr, 1994 261.53 263.57 261.27 261.53 504.31 Thousand
06 Apr, 1994 259.23 260.66 259.23 259.23 582.89 Thousand
05 Apr, 1994 255.14 256.57 252.83 255.14 593.05 Thousand
31 Mar, 1994 252.17 253.35 251.81 252.17 337.77 Thousand
30 Mar, 1994 254.47 255.9 253.86 254.47 446.48 Thousand
29 Mar, 1994 257.79 258.46 256.92 257.79 331.53 Thousand