Volkswagen AG (VOW)

EUR 101.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 231.0 231.87 229.06 231.0 587.71 Thousand
10 Feb, 1994 233.41 234.17 232.38 233.41 594.53 Thousand
09 Feb, 1994 229.31 229.57 227.27 229.31 180.03 Thousand
08 Feb, 1994 227.37 227.78 225.99 227.37 124.6 Thousand
07 Feb, 1994 223.69 224.97 223.44 223.69 35.76 Thousand
04 Feb, 1994 228.04 230.08 226.76 228.04 771.68 Thousand
03 Feb, 1994 231.26 232.89 230.08 231.26 469.78 Thousand
02 Feb, 1994 229.06 229.47 228.55 229.06 372.63 Thousand
01 Feb, 1994 226.76 228.55 225.99 226.76 285.74 Thousand