Volkswagen AG (VOW)

EUR 101.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 224.97 225.48 223.95 224.97 236.02 Thousand
24 Feb, 1994 226.76 230.08 226.5 226.76 521.38 Thousand
23 Feb, 1994 231.62 232.38 230.8 231.62 252.14 Thousand
22 Feb, 1994 227.27 229.06 227.27 227.27 277.17 Thousand
21 Feb, 1994 228.04 228.29 226.76 228.04 263.05 Thousand
18 Feb, 1994 229.72 230.95 229.72 229.72 309.86 Thousand
17 Feb, 1994 228.8 229.57 228.04 228.8 414.78 Thousand
16 Feb, 1994 229.57 230.59 226.76 229.57 612.55 Thousand
15 Feb, 1994 226.25 228.04 225.99 226.25 310.12 Thousand
14 Feb, 1994 230.85 231.62 229.83 230.85 295.4 Thousand