Volkswagen AG (VOW)

EUR 101.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1994 259.23 260.5 258.71 259.23 235.56 Thousand
25 Mar, 1994 255.39 256.41 254.98 255.39 29.19 Thousand
24 Mar, 1994 256.26 257.59 252.99 256.26 584.87 Thousand
22 Mar, 1994 251.3 252.07 250.28 251.3 260.4 Thousand
21 Mar, 1994 249.0 250.28 245.93 249.0 339.01 Thousand
18 Mar, 1994 246.44 246.95 245.68 246.44 532.45 Thousand
17 Mar, 1994 246.19 248.23 245.42 246.19 430.15 Thousand
16 Mar, 1994 249.77 253.09 246.44 249.77 482.41 Thousand
15 Mar, 1994 252.32 253.6 250.28 252.32 386.38 Thousand
14 Mar, 1994 247.47 248.74 246.44 247.47 28.93 Thousand