Volkswagen AG (VOW)

EUR 101.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 241.07 241.59 240.05 241.07 362.11 Thousand
10 Mar, 1994 242.86 244.04 242.1 242.86 593.4 Thousand
09 Mar, 1994 236.98 239.8 235.81 236.98 565.54 Thousand
08 Mar, 1994 236.73 236.98 234.84 236.73 449.79 Thousand
07 Mar, 1994 228.8 232.38 228.8 228.8 511.48 Thousand
04 Mar, 1994 223.69 223.95 222.92 223.69 252.81 Thousand
03 Mar, 1994 222.67 223.18 221.39 222.67 430.18 Thousand
02 Mar, 1994 217.04 219.86 215.0 217.04 858.23 Thousand
01 Mar, 1994 222.92 223.33 222.16 222.92 352.85 Thousand
28 Feb, 1994 223.79 226.5 223.18 223.79 11.08 Thousand