Volkswagen AG (VOW.DE)
EUR 98.65
(0.82%)
EUR 98.65
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 94.0 | 94.55 | 93.7 | 93.95 | 5458.00 |
| 05 Jun, 2025 | 95.2 | 95.6 | 95.15 | 95.3 | 6739.00 |
| 04 Jun, 2025 | 95.9 | 96.25 | 95.7 | 95.9 | 9566.00 |
| 03 Jun, 2025 | 94.9 | 95.15 | 94.25 | 94.6 | 9154.00 |
| 02 Jun, 2025 | 96.05 | 96.05 | 94.8 | 95.45 | 11.77 Thousand |
| 30 May, 2025 | 97.25 | 98.45 | 96.85 | 97.0 | 32.71 Thousand |
| 29 May, 2025 | 99.7 | 99.9 | 97.25 | 97.6 | 51.04 Thousand |
| 28 May, 2025 | 96.9 | 99.95 | 96.9 | 98.2 | 84.79 Thousand |
| 27 May, 2025 | 97.15 | 98.1 | 96.9 | 96.9 | 43.39 Thousand |
| 26 May, 2025 | 97.6 | 98.0 | 96.35 | 97.15 | 48.88 Thousand |
002998
SDVKY
SIA
PLASTIBLEN
002526
IWEL