Volkswagen AG (VOW.DE)

EUR 90.2

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 88.75 89.55 88.25 88.6 62.47 Thousand
02 Jan, 2025 91.9 92.1 89.15 89.2 70.88 Thousand
30 Dec, 2024 90.8 92.15 90.55 92.15 56.34 Thousand
27 Dec, 2024 89.0 91.6 89.0 91.35 76.3 Thousand
23 Dec, 2024 91.6 92.1 87.9 89.45 84.63 Thousand
20 Dec, 2024 88.35 91.25 87.95 90.65 126.51 Thousand
19 Dec, 2024 89.05 91.5 89.05 89.2 71.35 Thousand
18 Dec, 2024 89.4 90.55 89.25 90.2 72.27 Thousand
17 Dec, 2024 88.05 89.35 88.05 89.1 80.98 Thousand
16 Dec, 2024 90.0 90.75 87.65 88.6 103.15 Thousand