Volkswagen AG (VOW)

EUR 102.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 101.7 102.8 101.6 102.0 65.21 Thousand
14 Aug, 2025 100.4 101.3 100.3 101.0 67.79 Thousand
13 Aug, 2025 100.1 100.8 99.1 100.8 69.78 Thousand
12 Aug, 2025 99.05 100.5 98.8 100.1 72.95 Thousand
11 Aug, 2025 98.15 99.15 97.95 99.1 50.52 Thousand
08 Aug, 2025 96.5 97.85 95.75 97.7 66.46 Thousand
07 Aug, 2025 93.7 96.35 93.1 95.7 75.84 Thousand
06 Aug, 2025 92.9 94.4 92.8 93.65 51.79 Thousand
05 Aug, 2025 91.2 93.0 91.2 92.7 52.57 Thousand
04 Aug, 2025 91.95 92.15 90.75 90.9 57.1 Thousand