Volkswagen AG (VOW.DE)
EUR 98.65
(0.82%)
EUR 98.65
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 99.5 | 101.0 | 99.05 | 100.5 | 64.95 Thousand |
| 19 May, 2025 | 98.35 | 100.6 | 98.25 | 99.85 | 126.08 Thousand |
| 16 May, 2025 | 105.7 | 106.7 | 103.4 | 103.4 | 169.72 Thousand |
| 15 May, 2025 | 105.4 | 106.1 | 105.0 | 105.6 | 104.14 Thousand |
| 14 May, 2025 | 107.0 | 107.5 | 104.9 | 105.8 | 65.18 Thousand |
| 13 May, 2025 | 104.8 | 107.0 | 104.4 | 106.9 | 76.2 Thousand |
| 12 May, 2025 | 103.5 | 106.3 | 103.0 | 103.6 | 93.62 Thousand |
| 09 May, 2025 | 102.0 | 103.0 | 101.1 | 102.0 | 56.95 Thousand |
| 08 May, 2025 | 99.0 | 101.1 | 98.1 | 101.1 | 49.52 Thousand |
| 07 May, 2025 | 98.85 | 99.55 | 97.8 | 97.9 | 39.6 Thousand |
002998
SDVKY
SIA
PLASTIBLEN
002526
IWEL