Volkswagen AG (VOW)

EUR 103.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 90.75 92.05 90.6 91.7 59.18 Thousand
23 Jun, 2025 88.45 89.15 87.9 88.85 43.78 Thousand
20 Jun, 2025 88.45 89.8 88.45 88.8 66.85 Thousand
19 Jun, 2025 88.65 89.3 88.15 88.2 38.38 Thousand
18 Jun, 2025 89.5 89.7 88.6 89.2 45.44 Thousand
17 Jun, 2025 90.45 91.3 89.7 89.7 51.32 Thousand
16 Jun, 2025 90.4 91.35 90.4 90.8 35.16 Thousand
13 Jun, 2025 90.6 91.0 90.05 90.4 57.65 Thousand
12 Jun, 2025 92.1 92.9 91.55 92.4 40.87 Thousand
11 Jun, 2025 94.9 95.0 93.05 93.2 45.58 Thousand