Volkswagen AG (VOW.DE)
EUR 98.65
(0.82%)
EUR 98.65
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 93.05 | 95.85 | 92.3 | 92.3 | 108.53 Thousand |
| 02 Apr, 2025 | 95.9 | 96.45 | 95.0 | 96.05 | 47.82 Thousand |
| 01 Apr, 2025 | 97.0 | 97.65 | 95.95 | 96.6 | 74.45 Thousand |
| 31 Mar, 2025 | 98.35 | 98.35 | 94.8 | 95.8 | 84.42 Thousand |
| 28 Mar, 2025 | 101.3 | 102.9 | 98.9 | 99.25 | 88.34 Thousand |
| 27 Mar, 2025 | 99.95 | 102.5 | 98.8 | 102.0 | 97.82 Thousand |
| 26 Mar, 2025 | 106.0 | 106.0 | 103.3 | 103.3 | 32.42 Thousand |
| 25 Mar, 2025 | 104.8 | 105.8 | 104.1 | 104.9 | 37.83 Thousand |
| 24 Mar, 2025 | 105.8 | 105.8 | 103.7 | 104.0 | 42.79 Thousand |
| 21 Mar, 2025 | 105.0 | 105.5 | 102.7 | 103.7 | 86.01 Thousand |
002998
SDVKY
SIA
PLASTIBLEN
002526
IWEL