Volkswagen AG (VOW.DE)

EUR 90.2

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 89.3 89.3 86.7 87.4 68.07 Thousand
07 Nov, 2024 87.3 90.95 87.05 89.75 75.59 Thousand
06 Nov, 2024 88.65 89.35 85.35 86.8 191.52 Thousand
05 Nov, 2024 91.55 92.0 90.35 90.55 58.13 Thousand
04 Nov, 2024 91.0 92.65 90.8 91.2 61.12 Thousand
01 Nov, 2024 91.1 92.0 91.0 91.05 72.01 Thousand
31 Oct, 2024 93.0 93.3 90.75 91.5 113.69 Thousand
30 Oct, 2024 92.35 94.75 91.45 93.4 117.96 Thousand
29 Oct, 2024 95.6 96.3 92.35 92.35 87.34 Thousand
28 Oct, 2024 98.0 98.05 94.7 96.05 63.95 Thousand