Volkswagen AG (VOW.DE)

EUR 98.65

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 99.15 99.5 97.65 99.05 32.56 Thousand
02 May, 2025 99.1 100.6 97.85 98.65 78.97 Thousand
30 Apr, 2025 98.05 101.0 97.55 97.85 99.55 Thousand
29 Apr, 2025 100.2 101.1 99.55 100.6 58.09 Thousand
28 Apr, 2025 101.0 102.4 100.7 100.8 70.13 Thousand
25 Apr, 2025 99.95 100.6 99.55 100.3 54.95 Thousand
24 Apr, 2025 97.0 98.9 96.45 98.9 46.79 Thousand
23 Apr, 2025 95.65 97.9 95.5 97.15 79.15 Thousand
22 Apr, 2025 92.8 94.55 92.1 94.5 60.94 Thousand
17 Apr, 2025 90.2 91.55 89.9 91.4 39.91 Thousand