Volkswagen AG (VOW)
EUR 103.3
(1.87%)
EUR 103.3
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 93.0 | 94.3 | 92.15 | 93.8 | 44.46 Thousand |
| 07 Jul, 2025 | 92.15 | 93.15 | 91.8 | 92.85 | 39.29 Thousand |
| 04 Jul, 2025 | 93.35 | 94.1 | 92.3 | 92.4 | 52.75 Thousand |
| 03 Jul, 2025 | 94.65 | 94.95 | 93.4 | 93.9 | 73.49 Thousand |
| 02 Jul, 2025 | 92.35 | 93.9 | 91.55 | 93.45 | 77.98 Thousand |
| 01 Jul, 2025 | 91.5 | 91.6 | 89.7 | 91.6 | 55.82 Thousand |
| 30 Jun, 2025 | 93.9 | 93.95 | 91.5 | 91.7 | 57.8 Thousand |
| 27 Jun, 2025 | 90.95 | 94.05 | 90.5 | 93.65 | 65.79 Thousand |
| 26 Jun, 2025 | 92.55 | 92.55 | 90.05 | 90.05 | 65.78 Thousand |
| 25 Jun, 2025 | 92.5 | 92.65 | 91.45 | 91.8 | 56.23 Thousand |
VOW3
VRL
VUL
VNA
VODI
VOS