EUR 98.65
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 98.05 | 101.0 | 97.55 | 97.85 | 99.55 Thousand |
29 Apr, 2025 | 100.2 | 101.1 | 99.55 | 100.6 | 58.09 Thousand |
28 Apr, 2025 | 101.0 | 102.4 | 100.7 | 100.8 | 70.13 Thousand |
25 Apr, 2025 | 99.95 | 100.6 | 99.55 | 100.3 | 54.95 Thousand |
24 Apr, 2025 | 97.0 | 98.9 | 96.45 | 98.9 | 46.79 Thousand |
23 Apr, 2025 | 95.65 | 97.9 | 95.5 | 97.15 | 79.15 Thousand |
22 Apr, 2025 | 92.8 | 94.55 | 92.1 | 94.5 | 60.94 Thousand |
17 Apr, 2025 | 90.2 | 91.55 | 89.9 | 91.4 | 39.91 Thousand |
16 Apr, 2025 | 91.0 | 91.5 | 89.3 | 90.8 | 42.21 Thousand |
15 Apr, 2025 | 92.0 | 93.2 | 91.05 | 91.75 | 59.68 Thousand |
002998
SDVKY
SIA
PLASTIBLEN
002526
IWEL