Volkswagen AG (VOW)
EUR 101.0
(-0.3%)
EUR 101.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 91.95 | 92.15 | 90.75 | 90.9 | 57.1 Thousand |
| 01 Aug, 2025 | 93.9 | 93.9 | 91.3 | 91.35 | 68.88 Thousand |
| 31 Jul, 2025 | 95.35 | 96.0 | 94.1 | 94.1 | 55.86 Thousand |
| 30 Jul, 2025 | 97.45 | 98.2 | 95.9 | 95.95 | 55.26 Thousand |
| 29 Jul, 2025 | 98.8 | 99.15 | 97.4 | 97.7 | 61.22 Thousand |
| 28 Jul, 2025 | 104.9 | 105.6 | 98.4 | 98.9 | 172.02 Thousand |
| 25 Jul, 2025 | 95.85 | 102.6 | 95.05 | 102.5 | 199.75 Thousand |
| 24 Jul, 2025 | 99.25 | 99.7 | 97.9 | 99.6 | 116.28 Thousand |
| 23 Jul, 2025 | 94.9 | 98.9 | 94.15 | 97.4 | 279.03 Thousand |
| 22 Jul, 2025 | 92.45 | 92.7 | 91.3 | 91.8 | 56.78 Thousand |
VOW3
VRL
VUL
VNA
VODI
VOS