Volkswagen AG (VOW.DE)
EUR 98.65
(0.82%)
EUR 98.65
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 94.0 | 94.55 | 93.1 | 93.2 | 46.94 Thousand |
| 05 Jun, 2025 | 95.2 | 95.6 | 93.5 | 94.7 | 57.84 Thousand |
| 04 Jun, 2025 | 95.9 | 96.25 | 94.6 | 95.05 | 39.67 Thousand |
| 03 Jun, 2025 | 94.9 | 95.9 | 93.65 | 95.85 | 80.79 Thousand |
| 02 Jun, 2025 | 96.05 | 96.15 | 94.65 | 94.9 | 66.97 Thousand |
| 30 May, 2025 | 97.25 | 98.45 | 96.85 | 97.0 | 32.71 Thousand |
| 29 May, 2025 | 99.7 | 99.9 | 97.25 | 97.6 | 51.04 Thousand |
| 28 May, 2025 | 96.9 | 99.95 | 96.9 | 98.2 | 84.79 Thousand |
| 27 May, 2025 | 97.15 | 98.1 | 96.9 | 96.9 | 43.39 Thousand |
| 26 May, 2025 | 97.6 | 98.0 | 96.35 | 97.15 | 48.88 Thousand |
002998
SDVKY
SIA
PLASTIBLEN
002526
IWEL