EUR 98.65
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 97.6 | 98.0 | 96.35 | 97.15 | 48.88 Thousand |
23 May, 2025 | 97.75 | 99.0 | 94.15 | 95.7 | 97.41 Thousand |
22 May, 2025 | 99.0 | 99.45 | 97.55 | 98.2 | 71.76 Thousand |
21 May, 2025 | 100.2 | 100.3 | 99.3 | 99.9 | 85.33 Thousand |
20 May, 2025 | 99.5 | 101.0 | 99.05 | 100.5 | 64.95 Thousand |
19 May, 2025 | 98.35 | 100.6 | 98.25 | 99.85 | 126.08 Thousand |
16 May, 2025 | 105.7 | 106.7 | 103.4 | 103.4 | 169.72 Thousand |
15 May, 2025 | 105.4 | 106.1 | 105.0 | 105.6 | 104.14 Thousand |
14 May, 2025 | 107.0 | 107.5 | 104.9 | 105.8 | 65.18 Thousand |
13 May, 2025 | 104.8 | 107.0 | 104.4 | 106.9 | 76.2 Thousand |
002998
SDVKY
SIA
PLASTIBLEN
002526
IWEL