Volkswagen AG (VOW.DE)

EUR 98.65

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 97.15 98.1 96.9 96.9 43.39 Thousand
26 May, 2025 97.6 98.0 96.35 97.15 48.88 Thousand
23 May, 2025 97.75 99.0 94.15 95.7 97.41 Thousand
22 May, 2025 99.0 99.45 97.55 98.2 71.76 Thousand
21 May, 2025 100.2 100.3 99.3 99.9 85.33 Thousand
20 May, 2025 99.5 101.0 99.05 100.5 64.95 Thousand
19 May, 2025 98.35 100.6 98.25 99.85 126.08 Thousand
16 May, 2025 105.7 106.7 103.4 103.4 169.72 Thousand
15 May, 2025 105.4 106.1 105.0 105.6 104.14 Thousand
14 May, 2025 107.0 107.5 104.9 105.8 65.18 Thousand