Volkswagen AG (VOW.DE)
EUR 98.65
(0.82%)
EUR 98.65
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 90.6 | 90.95 | 90.3 | 90.75 | 10.73 Thousand |
| 12 Jun, 2025 | 92.1 | 92.85 | 91.7 | 91.85 | 11.58 Thousand |
| 11 Jun, 2025 | 94.9 | 95.0 | 93.95 | 94.45 | 9797.00 |
| 10 Jun, 2025 | 93.4 | 94.25 | 93.15 | 93.3 | 6793.00 |
| 09 Jun, 2025 | 93.0 | 93.05 | 92.5 | 92.75 | 4786.00 |
| 06 Jun, 2025 | 94.0 | 94.55 | 93.1 | 93.2 | 46.94 Thousand |
| 05 Jun, 2025 | 95.2 | 95.6 | 93.5 | 94.7 | 57.84 Thousand |
| 04 Jun, 2025 | 95.9 | 96.25 | 94.6 | 95.05 | 39.67 Thousand |
| 03 Jun, 2025 | 94.9 | 95.9 | 93.65 | 95.85 | 80.79 Thousand |
| 02 Jun, 2025 | 96.05 | 96.15 | 94.65 | 94.9 | 66.97 Thousand |
002998
SDVKY
SIA
PLASTIBLEN
002526
IWEL