EUR 103.3
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 1994 | 268.94 | 268.94 | 263.32 | 268.94 | 606.03 Thousand |
28 Apr, 1994 | 267.76 | 268.68 | 266.89 | 267.76 | 514.36 Thousand |
27 Apr, 1994 | 268.17 | 271.75 | 268.17 | 268.17 | 794.65 Thousand |
26 Apr, 1994 | 275.48 | 275.59 | 270.22 | 275.48 | 855.29 Thousand |
25 Apr, 1994 | 271.5 | 277.12 | 271.5 | 271.5 | 631.3 Thousand |
22 Apr, 1994 | 280.44 | 282.23 | 279.17 | 280.44 | 731.21 Thousand |
21 Apr, 1994 | 282.49 | 283.26 | 278.65 | 282.49 | 947.63 Thousand |
20 Apr, 1994 | 279.17 | 280.96 | 272.77 | 279.17 | 755.05 Thousand |
19 Apr, 1994 | 270.73 | 275.69 | 270.73 | 270.73 | 749.12 Thousand |
18 Apr, 1994 | 275.84 | 276.61 | 273.29 | 275.84 | 640.64 Thousand |
VOW3
VRL
VUL
VNA
VODI
VOS