Volkswagen AG (VOW)

EUR 103.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 268.94 268.94 263.32 268.94 606.03 Thousand
28 Apr, 1994 267.76 268.68 266.89 267.76 514.36 Thousand
27 Apr, 1994 268.17 271.75 268.17 268.17 794.65 Thousand
26 Apr, 1994 275.48 275.59 270.22 275.48 855.29 Thousand
25 Apr, 1994 271.5 277.12 271.5 271.5 631.3 Thousand
22 Apr, 1994 280.44 282.23 279.17 280.44 731.21 Thousand
21 Apr, 1994 282.49 283.26 278.65 282.49 947.63 Thousand
20 Apr, 1994 279.17 280.96 272.77 279.17 755.05 Thousand
19 Apr, 1994 270.73 275.69 270.73 270.73 749.12 Thousand
18 Apr, 1994 275.84 276.61 273.29 275.84 640.64 Thousand